MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 8150.0 8205.0 7994.0 8124.0 5.53 Million
26 Nov, 2024 8050.0 8166.0 7987.0 8128.0 3.83 Million
25 Nov, 2024 8020.0 8276.0 8020.0 8125.0 8.47 Million
22 Nov, 2024 8101.0 8254.0 8027.0 8038.0 4.34 Million
21 Nov, 2024 8238.0 8392.0 8150.0 8181.0 3.85 Million
20 Nov, 2024 8400.0 8420.0 8171.0 8236.0 3.89 Million
19 Nov, 2024 8300.0 8494.0 8209.0 8335.0 2.14 Million
18 Nov, 2024 8289.0 8400.0 8173.0 8352.0 2.23 Million
15 Nov, 2024 8161.0 8270.0 8071.0 8205.0 1.79 Million
14 Nov, 2024 8345.0 8483.0 8162.0 8166.0 4.82 Million