MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9200.0 9379.0 9118.0 9289.0 5.19 Million
27 Dec, 2024 8500.0 9289.0 8459.0 9289.0 7.94 Million
24 Dec, 2024 8202.0 8487.0 8202.0 8460.0 802.68 Thousand
23 Dec, 2024 8252.0 8366.0 8088.0 8187.0 1.81 Million
20 Dec, 2024 8222.0 8258.0 8020.0 8251.0 12.26 Million
19 Dec, 2024 8345.0 8471.0 8180.0 8220.0 13.88 Million
18 Dec, 2024 8411.0 8595.0 8373.0 8472.0 16.96 Million
17 Dec, 2024 8648.0 8754.0 8380.0 8380.0 4.38 Million
13 Dec, 2024 8528.0 8877.0 8504.0 8747.0 3.63 Million
12 Dec, 2024 8507.0 8638.0 8505.0 8588.0 3.17 Million