MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11150.0 11339.0 11012.0 11302.0 7.59 Million
27 Jan, 2025 11195.0 11383.0 11017.0 11268.0 7.61 Million
24 Jan, 2025 11250.0 11500.0 11199.0 11284.0 10.23 Million
23 Jan, 2025 11090.0 11278.0 10954.0 11190.0 6.29 Million
22 Jan, 2025 11049.0 11365.0 10826.0 11096.0 9.77 Million
21 Jan, 2025 10600.0 11014.0 10580.0 10946.0 16.87 Million
20 Jan, 2025 10320.0 10687.0 10278.0 10404.0 8.21 Million
17 Jan, 2025 9820.0 10305.0 9820.0 10305.0 6.37 Million
16 Jan, 2025 9780.0 10124.0 9780.0 9922.0 6.69 Million
15 Jan, 2025 9757.0 9918.0 9569.0 9918.0 8.51 Million