MTN Group Limited (MTN.JO)

ZAc 12195.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9820.0 10305.0 9820.0 10305.0 6.37 Million
16 Jan, 2025 9780.0 10124.0 9780.0 9922.0 6.69 Million
15 Jan, 2025 9757.0 9918.0 9569.0 9918.0 8.51 Million
14 Jan, 2025 8850.0 9767.0 8786.0 9730.0 10.66 Million
13 Jan, 2025 8900.0 9002.0 8734.0 8791.0 3.39 Million
10 Jan, 2025 9046.0 9111.0 8924.0 9027.0 4.73 Million
09 Jan, 2025 8900.0 9350.0 8813.0 9048.0 5.81 Million
08 Jan, 2025 9300.0 9364.0 8834.0 8888.0 5.24 Million
07 Jan, 2025 9385.0 9440.0 9251.0 9332.0 2.72 Million
06 Jan, 2025 9335.0 9455.0 9252.0 9398.0 2.32 Million