MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8525.0 8628.0 8459.0 8504.0 3.18 Million
10 Dec, 2024 8339.0 8641.0 8275.0 8596.0 3.86 Million
09 Dec, 2024 8514.0 8573.0 8391.0 8460.0 3.2 Million
06 Dec, 2024 8300.0 8613.0 8300.0 8542.0 3.13 Million
05 Dec, 2024 8205.0 8505.0 8205.0 8466.0 4.01 Million
04 Dec, 2024 8080.0 8325.0 8069.0 8277.0 3.4 Million
03 Dec, 2024 8150.0 8294.0 8003.0 8077.0 5.29 Million
02 Dec, 2024 8115.0 8249.0 8026.0 8148.0 5.97 Million
29 Nov, 2024 8060.0 8147.0 8034.0 8073.0 3.71 Million
28 Nov, 2024 8150.0 8224.0 8113.0 8149.0 5.66 Million