MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 11700.0 11952.0 11579.0 11902.0 3.96 Million
24 Feb, 2025 11438.0 11715.0 11365.0 11647.0 3.23 Million
21 Feb, 2025 11200.0 11564.0 11186.0 11441.0 4.39 Million
20 Feb, 2025 11325.0 11445.0 11050.0 11316.0 3.36 Million
19 Feb, 2025 11200.0 11437.0 11200.0 11326.0 4.64 Million
18 Feb, 2025 11028.0 11400.0 11028.0 11361.0 2.59 Million
17 Feb, 2025 11011.0 11252.0 11011.0 11225.0 5.14 Million
14 Feb, 2025 11538.0 11569.0 11128.0 11171.0 5.06 Million
13 Feb, 2025 11700.0 11781.0 11419.0 11480.0 6.13 Million
12 Feb, 2025 11730.0 11845.0 11623.0 11701.0 5.45 Million