MTN Group Limited (MTN.JO)
ZAc 11469.0
(1.41%)
ZAc 11469.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11370.0 | 11386.0 | 11173.0 | 11290.0 | 4.82 Million |
| 10 Mar, 2025 | 11500.0 | 11644.0 | 11405.0 | 11407.0 | 4.18 Million |
| 07 Mar, 2025 | 11477.0 | 11616.0 | 11375.0 | 11531.0 | 3.42 Million |
| 06 Mar, 2025 | 11660.0 | 11824.0 | 11501.0 | 11557.0 | 2.81 Million |
| 05 Mar, 2025 | 11697.0 | 11713.0 | 11516.0 | 11658.0 | 3.78 Million |
| 04 Mar, 2025 | 11701.0 | 11814.0 | 11467.0 | 11547.0 | 4.25 Million |
| 03 Mar, 2025 | 11899.0 | 11998.0 | 11453.0 | 11802.0 | 3.73 Million |
| 28 Feb, 2025 | 11729.0 | 12331.0 | 11729.0 | 11823.0 | 10.34 Million |
| 27 Feb, 2025 | 11550.0 | 12416.0 | 11453.0 | 11731.0 | 7.72 Million |
| 26 Feb, 2025 | 11848.0 | 11947.0 | 11688.0 | 11849.0 | 3.83 Million |
9083
RED
SEASONST
SAABY
603076
GWO-PI