MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8600.0 8855.0 8593.0 8833.0 2.16 Million
15 Oct, 2024 8800.0 8800.0 8620.0 8663.0 1.97 Million
14 Oct, 2024 8837.0 8837.0 8607.0 8689.0 1.9 Million
11 Oct, 2024 8700.0 8921.0 8697.0 8791.0 2.88 Million
10 Oct, 2024 8815.0 8815.0 8625.0 8700.0 2.38 Million
09 Oct, 2024 8810.0 8810.0 8549.0 8651.0 2.66 Million
08 Oct, 2024 8585.0 8747.0 8500.0 8625.0 3.82 Million
07 Oct, 2024 8583.0 8624.0 8457.0 8587.0 3.02 Million
04 Oct, 2024 8812.0 8850.0 8565.0 8582.0 3.55 Million
03 Oct, 2024 8871.0 8918.0 8752.0 8851.0 5.07 Million