MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 9131.0 9396.0 9131.0 9368.0 2.29 Million
16 Sep, 2024 9379.0 9379.0 9195.0 9250.0 4.16 Million
13 Sep, 2024 9350.0 9395.0 9231.0 9374.0 5.24 Million
12 Sep, 2024 9300.0 9442.0 9160.0 9274.0 4.93 Million
11 Sep, 2024 8897.0 9255.0 8897.0 9199.0 4.52 Million
10 Sep, 2024 9084.0 9277.0 9047.0 9245.0 3.53 Million
09 Sep, 2024 9178.0 9244.0 9074.0 9153.0 3.94 Million
06 Sep, 2024 9103.0 9319.0 8996.0 9193.0 6.27 Million
05 Sep, 2024 8675.0 9184.0 8654.0 9105.0 4.69 Million
04 Sep, 2024 8805.0 8861.0 8581.0 8757.0 5.52 Million