MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 7450.0 7474.0 7043.0 7460.0 8.28 Million
02 Aug, 2024 7719.0 7761.0 7460.0 7511.0 5.02 Million
01 Aug, 2024 7900.0 7975.0 7672.0 7737.0 2.83 Million
31 Jul, 2024 7650.0 7974.0 7627.0 7910.0 7.05 Million
30 Jul, 2024 7640.0 7820.0 7577.0 7684.0 3.87 Million
29 Jul, 2024 7670.0 7761.0 7572.0 7572.0 3.33 Million
26 Jul, 2024 7694.0 7819.0 7641.0 7725.0 2.22 Million
25 Jul, 2024 7617.0 7754.0 7442.0 7703.0 4.4 Million
24 Jul, 2024 7596.0 7875.0 7571.0 7674.0 4.13 Million
23 Jul, 2024 7500.0 7730.0 7352.0 7647.0 5.13 Million