MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8510.0 8631.0 8458.0 8529.0 3.02 Million
21 Jun, 2024 8620.0 8800.0 8502.0 8514.0 14.56 Million
20 Jun, 2024 8845.0 8885.0 8494.0 8568.0 16.44 Million
19 Jun, 2024 8717.0 9134.0 8680.0 8799.0 13.83 Million
18 Jun, 2024 8225.0 8845.0 8225.0 8587.0 9.94 Million
14 Jun, 2024 7830.0 8467.0 7830.0 8226.0 8.69 Million
13 Jun, 2024 8095.0 8156.0 7802.0 7814.0 6.06 Million
12 Jun, 2024 8040.0 8190.0 7992.0 8111.0 6.66 Million
11 Jun, 2024 8054.0 8200.0 7978.0 7978.0 4.95 Million
10 Jun, 2024 8070.0 8103.0 7959.0 8020.0 5.31 Million