MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8576.0 8713.0 8469.0 8610.0 3.72 Million
23 May, 2024 8700.0 8967.0 8502.0 8564.0 5.53 Million
22 May, 2024 8701.0 8919.0 8655.0 8839.0 4 Million
21 May, 2024 8500.0 8726.0 8424.0 8692.0 3.71 Million
20 May, 2024 8600.0 8662.0 8350.0 8501.0 5.75 Million
17 May, 2024 8372.0 8694.0 8274.0 8616.0 6.74 Million
16 May, 2024 8750.0 8799.0 8337.0 8339.0 6.67 Million
15 May, 2024 8559.0 8767.0 8406.0 8647.0 4.25 Million
14 May, 2024 9205.0 9209.0 8482.0 8482.0 8.23 Million
13 May, 2024 9342.0 9454.0 9230.0 9269.0 3.81 Million