MTN Group Limited (MTN.JO)

ZAc 12271.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8270.0 8392.0 8266.0 8392.0 3.87 Million
24 Apr, 2024 8311.0 8353.0 8224.0 8324.0 5.84 Million
23 Apr, 2024 8401.0 8444.0 8200.0 8298.0 3.04 Million
22 Apr, 2024 8210.0 8466.0 8210.0 8298.0 4.9 Million
19 Apr, 2024 8150.0 8256.0 8028.0 8208.0 5.23 Million
18 Apr, 2024 8153.0 8268.0 7988.0 8197.0 14.78 Million
17 Apr, 2024 8155.0 8230.0 8000.0 8044.0 7.81 Million
16 Apr, 2024 8686.0 8686.0 8406.0 8434.0 6.45 Million
15 Apr, 2024 8888.0 9046.0 8675.0 8727.0 5.59 Million
12 Apr, 2024 9203.0 9256.0 8890.0 9014.0 5.09 Million