MTN Group Limited (MTN.JO)
ZAc 12271.0
(2.85%)
ZAc 12271.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8233.0 | 8680.0 | 8233.0 | 8641.0 | 4.9 Million |
| 08 Mar, 2024 | 8615.0 | 8615.0 | 8210.0 | 8342.0 | 5.12 Million |
| 07 Mar, 2024 | 8615.0 | 8615.0 | 8362.0 | 8590.0 | 2.77 Million |
| 06 Mar, 2024 | 8209.0 | 8618.0 | 8209.0 | 8618.0 | 3.47 Million |
| 05 Mar, 2024 | 8700.0 | 8701.0 | 8187.0 | 8261.0 | 5.43 Million |
| 04 Mar, 2024 | 8387.0 | 8736.0 | 8387.0 | 8668.0 | 5.31 Million |
| 01 Mar, 2024 | 8000.0 | 8439.0 | 7753.0 | 8404.0 | 9.35 Million |
| 29 Feb, 2024 | 8390.0 | 8494.0 | 8151.0 | 8349.0 | 10.96 Million |
| 28 Feb, 2024 | 8950.0 | 8969.0 | 8289.0 | 8421.0 | 5.24 Million |
| 27 Feb, 2024 | 8780.0 | 8975.0 | 8705.0 | 8948.0 | 4.52 Million |
9083
RED
SEASONST
SAABY
603076
GWO-PI