MTN Group Limited (MTN.JO)

ZAc 12271.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10400.0 10424.0 10000.0 10001.0 3.82 Million
26 Jan, 2024 10000.0 10434.0 9939.0 10434.0 2.56 Million
25 Jan, 2024 10500.0 10515.0 9928.0 10116.0 3.78 Million
24 Jan, 2024 10540.0 10649.0 10389.0 10481.0 2.43 Million
23 Jan, 2024 10400.0 10585.0 10314.0 10523.0 4.1 Million
22 Jan, 2024 10808.0 10808.0 10479.0 10602.0 1.95 Million
19 Jan, 2024 10600.0 10892.0 10513.0 10569.0 4.28 Million
18 Jan, 2024 10714.0 10874.0 10640.0 10768.0 3.45 Million
17 Jan, 2024 10801.0 10947.0 10717.0 10767.0 3.43 Million
16 Jan, 2024 10901.0 11105.0 10816.0 11018.0 2.23 Million