Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10835.0 | 10913.0 | 10762.0 | 10901.0 | 388.43 Thousand |
| 19 Feb, 2025 | 10974.0 | 11057.0 | 10869.0 | 10948.0 | 447.11 Thousand |
| 18 Feb, 2025 | 10995.0 | 11322.0 | 10882.0 | 10999.0 | 291.13 Thousand |
| 17 Feb, 2025 | 11002.0 | 11103.0 | 10902.0 | 10967.0 | 95.92 Thousand |
| 14 Feb, 2025 | 11008.0 | 11214.0 | 10966.0 | 11086.0 | 189.72 Thousand |
| 13 Feb, 2025 | 11130.0 | 11300.0 | 11000.0 | 11000.0 | 558.19 Thousand |
| 12 Feb, 2025 | 11086.0 | 11216.0 | 11075.0 | 11155.0 | 265.1 Thousand |
| 11 Feb, 2025 | 11039.0 | 11128.0 | 11031.0 | 11088.0 | 384.12 Thousand |
| 10 Feb, 2025 | 11054.0 | 11164.0 | 10955.0 | 11090.0 | 416.62 Thousand |
| 07 Feb, 2025 | 11200.0 | 11294.0 | 10700.0 | 11102.0 | 346.41 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB