Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 12087.0 | 12103.0 | 11770.0 | 11852.0 | 139.31 Thousand |
| 27 Dec, 2024 | 12379.0 | 12379.0 | 12026.0 | 12084.0 | 148.6 Thousand |
| 24 Dec, 2024 | 12266.0 | 12303.0 | 12201.0 | 12201.0 | 28.1 Thousand |
| 23 Dec, 2024 | 12212.0 | 12618.0 | 12077.0 | 12387.0 | 118.57 Thousand |
| 20 Dec, 2024 | 12012.0 | 12356.0 | 12011.0 | 12211.0 | 1.51 Million |
| 19 Dec, 2024 | 12533.0 | 12861.0 | 12069.0 | 12086.0 | 207.34 Thousand |
| 18 Dec, 2024 | 12550.0 | 12550.0 | 12301.0 | 12339.0 | 229.49 Thousand |
| 17 Dec, 2024 | 12401.0 | 12656.0 | 12287.0 | 12345.0 | 209.32 Thousand |
| 13 Dec, 2024 | 12593.0 | 12729.0 | 12456.0 | 12709.0 | 141.63 Thousand |
| 12 Dec, 2024 | 12750.0 | 12750.0 | 12515.0 | 12594.0 | 166.8 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB