Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9807.0 | 9807.0 | 9345.0 | 9478.0 | 619.75 Thousand |
| 12 Jun, 2025 | 9821.0 | 9900.0 | 9688.0 | 9859.0 | 266.03 Thousand |
| 11 Jun, 2025 | 9899.0 | 9971.0 | 9780.0 | 9836.0 | 340.4 Thousand |
| 10 Jun, 2025 | 9998.0 | 10082.0 | 9857.0 | 9881.5 | 505.85 Thousand |
| 09 Jun, 2025 | 10078.0 | 10111.0 | 9944.0 | 9945.0 | 355.56 Thousand |
| 06 Jun, 2025 | 9662.0 | 10119.0 | 9600.0 | 10064.0 | 871.67 Thousand |
| 05 Jun, 2025 | 9597.0 | 9631.0 | 9438.0 | 9631.0 | 579.4 Thousand |
| 04 Jun, 2025 | 9000.0 | 9503.0 | 9000.0 | 9501.0 | 565.85 Thousand |
| 03 Jun, 2025 | 8933.0 | 9347.0 | 8933.0 | 9335.0 | 1.09 Million |
| 02 Jun, 2025 | 8828.0 | 9100.0 | 8808.0 | 8912.0 | 351.74 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB