Motus Holdings Limited (MTH.JO)

ZAc 8777.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9807.0 9807.0 9345.0 9478.0 619.75 Thousand
12 Jun, 2025 9821.0 9900.0 9688.0 9859.0 266.03 Thousand
11 Jun, 2025 9899.0 9971.0 9780.0 9836.0 340.4 Thousand
10 Jun, 2025 9998.0 10082.0 9857.0 9881.5 505.85 Thousand
09 Jun, 2025 10078.0 10111.0 9944.0 9945.0 355.56 Thousand
06 Jun, 2025 9662.0 10119.0 9600.0 10064.0 871.67 Thousand
05 Jun, 2025 9597.0 9631.0 9438.0 9631.0 579.4 Thousand
04 Jun, 2025 9000.0 9503.0 9000.0 9501.0 565.85 Thousand
03 Jun, 2025 8933.0 9347.0 8933.0 9335.0 1.09 Million
02 Jun, 2025 8828.0 9100.0 8808.0 8912.0 351.74 Thousand