Motus Holdings Limited (MTH.JO)

ZAc 8777.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9821.0 9850.0 9797.0 9850.0 1870.00
11 Jun, 2025 9881.5 9881.5 9881.5 9881.5 445.21 Thousand
10 Jun, 2025 9998.0 10082.0 9977.0 10028.0 390.00
09 Jun, 2025 10078.0 10079.0 9981.0 9981.0 9.00
06 Jun, 2025 9597.0 10119.0 9597.0 10065.0 871.67 Thousand
05 Jun, 2025 9597.0 9631.0 9438.0 9631.0 579.4 Thousand
04 Jun, 2025 9000.0 9503.0 9000.0 9501.0 565.85 Thousand
03 Jun, 2025 8933.0 9347.0 8933.0 9335.0 1.09 Million
02 Jun, 2025 8828.0 9100.0 8808.0 8912.0 351.74 Thousand
30 May, 2025 8800.0 8981.0 8770.0 8961.0 938.52 Thousand