Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8907.0 | 8996.0 | 8761.0 | 8824.0 | 271.28 Thousand |
| 25 Mar, 2025 | 8856.0 | 9015.0 | 8806.0 | 8880.0 | 855.38 Thousand |
| 24 Mar, 2025 | 8570.0 | 8873.0 | 8570.0 | 8809.0 | 933.46 Thousand |
| 20 Mar, 2025 | 8943.0 | 8943.0 | 8600.0 | 8709.0 | 1 Million |
| 19 Mar, 2025 | 8800.0 | 8874.0 | 8577.0 | 8784.0 | 872.56 Thousand |
| 18 Mar, 2025 | 8578.0 | 8786.0 | 8441.0 | 8729.0 | 1.74 Million |
| 17 Mar, 2025 | 8765.0 | 8806.0 | 8582.0 | 8609.0 | 1.41 Million |
| 14 Mar, 2025 | 8732.0 | 8981.0 | 8732.0 | 8779.0 | 335.03 Thousand |
| 13 Mar, 2025 | 8950.0 | 9013.0 | 8706.0 | 8734.0 | 163.65 Thousand |
| 12 Mar, 2025 | 9000.0 | 9050.0 | 8691.0 | 8916.0 | 247.56 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB