Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10984.0 | 11264.0 | 10984.0 | 11209.0 | 321.62 Thousand |
| 24 Feb, 2025 | 11291.0 | 11291.0 | 11061.0 | 11104.0 | 139.55 Thousand |
| 21 Feb, 2025 | 10971.0 | 11363.0 | 10970.0 | 11299.0 | 481.17 Thousand |
| 20 Feb, 2025 | 10835.0 | 10913.0 | 10762.0 | 10901.0 | 388.43 Thousand |
| 19 Feb, 2025 | 10974.0 | 11057.0 | 10869.0 | 10948.0 | 447.11 Thousand |
| 18 Feb, 2025 | 10995.0 | 11322.0 | 10882.0 | 10999.0 | 291.13 Thousand |
| 17 Feb, 2025 | 11002.0 | 11103.0 | 10902.0 | 10967.0 | 95.92 Thousand |
| 14 Feb, 2025 | 11008.0 | 11214.0 | 10966.0 | 11086.0 | 189.72 Thousand |
| 13 Feb, 2025 | 11130.0 | 11300.0 | 11000.0 | 11000.0 | 558.19 Thousand |
| 12 Feb, 2025 | 11086.0 | 11216.0 | 11075.0 | 11155.0 | 265.1 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB