Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8740.0 | 8885.0 | 8736.0 | 8766.0 | 413.2 Thousand |
| 23 May, 2025 | 8887.0 | 8925.0 | 8660.0 | 8739.0 | 374.94 Thousand |
| 22 May, 2025 | 8824.0 | 8884.0 | 8773.0 | 8849.0 | 302.15 Thousand |
| 21 May, 2025 | 8984.0 | 8984.0 | 8805.0 | 8846.0 | 192.96 Thousand |
| 20 May, 2025 | 8935.0 | 8979.0 | 8834.0 | 8870.0 | 327.1 Thousand |
| 19 May, 2025 | 9118.0 | 9118.0 | 8907.0 | 8907.0 | 587.53 Thousand |
| 16 May, 2025 | 9195.0 | 9229.0 | 9086.0 | 9132.0 | 215.41 Thousand |
| 15 May, 2025 | 9199.0 | 9346.0 | 9100.0 | 9224.0 | 458.63 Thousand |
| 14 May, 2025 | 9150.0 | 9199.0 | 8937.0 | 9199.0 | 428.36 Thousand |
| 13 May, 2025 | 9220.0 | 9220.0 | 8995.0 | 9021.0 | 273.57 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB