Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8656.0 | 8909.0 | 8605.0 | 8779.0 | 551.65 Thousand |
| 30 Apr, 2025 | 8783.0 | 8794.0 | 8636.0 | 8699.0 | 453.45 Thousand |
| 29 Apr, 2025 | 8631.0 | 8890.0 | 8583.0 | 8742.0 | 272.71 Thousand |
| 25 Apr, 2025 | 8580.0 | 8960.0 | 8580.0 | 8755.0 | 496.76 Thousand |
| 24 Apr, 2025 | 8419.0 | 8934.0 | 8325.0 | 8833.0 | 917.24 Thousand |
| 23 Apr, 2025 | 8212.0 | 8554.0 | 8212.0 | 8339.0 | 518.17 Thousand |
| 22 Apr, 2025 | 8371.0 | 8371.0 | 8100.0 | 8195.0 | 837.4 Thousand |
| 17 Apr, 2025 | 8411.0 | 8411.0 | 8274.0 | 8338.0 | 374.53 Thousand |
| 16 Apr, 2025 | 8600.0 | 8600.0 | 8352.0 | 8391.0 | 431.04 Thousand |
| 15 Apr, 2025 | 8500.0 | 8706.0 | 8499.0 | 8584.0 | 347.46 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB