Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10078.0 | 10079.0 | 9981.0 | 9981.0 | 9.00 |
| 06 Jun, 2025 | 9597.0 | 10119.0 | 9597.0 | 10065.0 | 871.67 Thousand |
| 05 Jun, 2025 | 9597.0 | 9631.0 | 9438.0 | 9631.0 | 579.4 Thousand |
| 04 Jun, 2025 | 9000.0 | 9503.0 | 9000.0 | 9501.0 | 565.85 Thousand |
| 03 Jun, 2025 | 8933.0 | 9347.0 | 8933.0 | 9335.0 | 1.09 Million |
| 02 Jun, 2025 | 8828.0 | 9100.0 | 8808.0 | 8912.0 | 351.74 Thousand |
| 30 May, 2025 | 8800.0 | 8981.0 | 8770.0 | 8961.0 | 938.52 Thousand |
| 29 May, 2025 | 8801.0 | 8874.0 | 8718.0 | 8801.0 | 624.77 Thousand |
| 28 May, 2025 | 8799.0 | 8814.0 | 8722.0 | 8738.0 | 228.05 Thousand |
| 27 May, 2025 | 8784.0 | 8862.0 | 8738.0 | 8780.0 | 374.68 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB