Motus Holdings Limited (MTH.JO)
ZAc 8193.0
(-1.74%)
ZAc 8193.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8003.0 | 8371.0 | 8198.0 | 8201.0 | 400.17 Thousand |
| 17 Apr, 2025 | 8411.0 | 8411.0 | 8274.0 | 8339.0 | 374.53 Thousand |
| 16 Apr, 2025 | 8600.0 | 8600.0 | 8352.0 | 8391.0 | 431.04 Thousand |
| 15 Apr, 2025 | 8500.0 | 8706.0 | 8499.0 | 8584.0 | 347.46 Thousand |
| 14 Apr, 2025 | 8240.0 | 8526.0 | 8136.0 | 8511.0 | 922.45 Thousand |
| 11 Apr, 2025 | 8003.0 | 8088.0 | 7967.0 | 8022.0 | 715.29 Thousand |
| 10 Apr, 2025 | 7900.0 | 8240.0 | 7751.0 | 8048.0 | 2.51 Million |
| 09 Apr, 2025 | 7699.0 | 7699.0 | 7421.0 | 7548.0 | 993.29 Thousand |
| 08 Apr, 2025 | 7990.0 | 7990.0 | 7400.0 | 7748.0 | 1.59 Million |
| 07 Apr, 2025 | 7390.0 | 7777.0 | 7111.0 | 7627.0 | 1.32 Million |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB