Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9379.0 | 9383.0 | 9233.0 | 9259.5 | 157.00 |
| 18 Jun, 2025 | 9529.0 | 9529.0 | 9116.0 | 9146.0 | 2.00 |
| 17 Jun, 2025 | 9349.0 | 9534.0 | 9349.0 | 9410.0 | 18.00 |
| 13 Jun, 2025 | 9807.0 | 9807.0 | 9345.0 | 9478.0 | 619.75 Thousand |
| 12 Jun, 2025 | 9821.0 | 9900.0 | 9688.0 | 9859.0 | 266.03 Thousand |
| 11 Jun, 2025 | 9899.0 | 9971.0 | 9780.0 | 9836.0 | 340.4 Thousand |
| 10 Jun, 2025 | 9998.0 | 10082.0 | 9857.0 | 9881.5 | 505.85 Thousand |
| 09 Jun, 2025 | 10078.0 | 10111.0 | 9944.0 | 9945.0 | 355.56 Thousand |
| 06 Jun, 2025 | 9662.0 | 10119.0 | 9600.0 | 10064.0 | 871.67 Thousand |
| 05 Jun, 2025 | 9597.0 | 9631.0 | 9438.0 | 9631.0 | 579.4 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB