Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8800.0 | 8874.0 | 8577.0 | 8784.0 | 872.56 Thousand |
| 18 Mar, 2025 | 8578.0 | 8786.0 | 8441.0 | 8729.0 | 1.74 Million |
| 17 Mar, 2025 | 8765.0 | 8806.0 | 8582.0 | 8609.0 | 1.41 Million |
| 14 Mar, 2025 | 8732.0 | 8981.0 | 8732.0 | 8779.0 | 335.03 Thousand |
| 13 Mar, 2025 | 8950.0 | 9013.0 | 8706.0 | 8734.0 | 163.65 Thousand |
| 12 Mar, 2025 | 9000.0 | 9050.0 | 8691.0 | 8916.0 | 247.56 Thousand |
| 11 Mar, 2025 | 9200.0 | 9200.0 | 8955.0 | 9001.0 | 449.87 Thousand |
| 10 Mar, 2025 | 9064.0 | 9164.0 | 9025.0 | 9093.0 | 348.24 Thousand |
| 07 Mar, 2025 | 9045.0 | 9176.0 | 9010.0 | 9099.0 | 389.8 Thousand |
| 06 Mar, 2025 | 9202.0 | 9202.0 | 9025.0 | 9139.0 | 928.45 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB