Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8997.0 | 9117.0 | 8868.0 | 9030.0 | 1.51 Million |
| 04 Mar, 2025 | 8804.0 | 8922.0 | 8649.0 | 8891.0 | 544.95 Thousand |
| 03 Mar, 2025 | 9066.0 | 9189.0 | 8649.0 | 8936.0 | 1.29 Million |
| 28 Feb, 2025 | 9725.0 | 9897.0 | 9061.0 | 9061.0 | 2.29 Million |
| 27 Feb, 2025 | 10909.0 | 10909.0 | 9680.0 | 9714.0 | 3.36 Million |
| 26 Feb, 2025 | 11210.0 | 11450.0 | 10901.0 | 11294.0 | 253.27 Thousand |
| 25 Feb, 2025 | 10984.0 | 11264.0 | 10984.0 | 11209.0 | 321.62 Thousand |
| 24 Feb, 2025 | 11291.0 | 11291.0 | 11061.0 | 11104.0 | 139.55 Thousand |
| 21 Feb, 2025 | 10971.0 | 11363.0 | 10970.0 | 11299.0 | 481.17 Thousand |
| 20 Feb, 2025 | 10835.0 | 10913.0 | 10762.0 | 10901.0 | 388.43 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB