Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10801.0 | 10912.0 | 10740.0 | 10752.0 | 482 Thousand |
| 13 Jan, 2025 | 11150.0 | 11150.0 | 10725.0 | 10831.0 | 696.82 Thousand |
| 10 Jan, 2025 | 11407.0 | 11459.0 | 11195.0 | 11262.0 | 627.08 Thousand |
| 09 Jan, 2025 | 11770.0 | 11770.0 | 11261.0 | 11352.0 | 366.91 Thousand |
| 08 Jan, 2025 | 11712.0 | 12040.0 | 11556.0 | 11642.0 | 256.08 Thousand |
| 07 Jan, 2025 | 12120.0 | 12120.0 | 11751.0 | 11856.0 | 128.28 Thousand |
| 06 Jan, 2025 | 12019.0 | 12019.0 | 11737.0 | 11870.0 | 171.85 Thousand |
| 03 Jan, 2025 | 12044.0 | 12121.0 | 11866.0 | 12005.0 | 74.37 Thousand |
| 02 Jan, 2025 | 12151.0 | 12151.0 | 11891.0 | 12035.0 | 269.34 Thousand |
| 31 Dec, 2024 | 12149.0 | 12494.0 | 11800.0 | 12152.0 | 189.1 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB