Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 11199.0 | 11244.0 | 11087.0 | 11165.0 | 192.85 Thousand |
| 05 Feb, 2025 | 11129.0 | 11171.0 | 10950.0 | 11082.0 | 205.53 Thousand |
| 04 Feb, 2025 | 10875.0 | 11104.0 | 10875.0 | 11080.0 | 135.27 Thousand |
| 03 Feb, 2025 | 10925.0 | 11025.0 | 10695.0 | 10936.0 | 298.76 Thousand |
| 31 Jan, 2025 | 11047.0 | 11075.0 | 10930.0 | 11007.0 | 706.99 Thousand |
| 30 Jan, 2025 | 11035.0 | 11093.0 | 10981.0 | 11048.0 | 107.34 Thousand |
| 29 Jan, 2025 | 10909.0 | 11050.0 | 10883.0 | 11033.0 | 542.92 Thousand |
| 28 Jan, 2025 | 10962.0 | 10962.0 | 10800.0 | 10889.0 | 88.15 Thousand |
| 27 Jan, 2025 | 10820.0 | 10899.0 | 10671.0 | 10829.0 | 154.88 Thousand |
| 24 Jan, 2025 | 10952.0 | 10974.0 | 10750.0 | 10797.0 | 233.62 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB