Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10651.0 | 10920.0 | 10631.0 | 10780.0 | 338.31 Thousand |
| 22 Jan, 2025 | 10708.0 | 10983.0 | 10501.0 | 10903.0 | 445.66 Thousand |
| 21 Jan, 2025 | 10817.0 | 10880.0 | 10489.0 | 10580.0 | 1.29 Million |
| 20 Jan, 2025 | 11327.0 | 11327.0 | 10848.0 | 10902.0 | 397.28 Thousand |
| 17 Jan, 2025 | 11036.0 | 11338.0 | 10900.0 | 11220.0 | 413.26 Thousand |
| 16 Jan, 2025 | 11083.0 | 11083.0 | 10737.0 | 11001.0 | 246.26 Thousand |
| 15 Jan, 2025 | 10702.0 | 10969.0 | 10683.0 | 10902.0 | 368.66 Thousand |
| 14 Jan, 2025 | 10801.0 | 10912.0 | 10740.0 | 10752.0 | 482 Thousand |
| 13 Jan, 2025 | 11150.0 | 11150.0 | 10725.0 | 10831.0 | 696.82 Thousand |
| 10 Jan, 2025 | 11407.0 | 11459.0 | 11195.0 | 11262.0 | 627.08 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB