Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 12353.0 | 12465.0 | 12238.0 | 12456.0 | 286.75 Thousand |
| 26 Nov, 2024 | 12589.0 | 12589.0 | 12201.0 | 12445.0 | 472.81 Thousand |
| 25 Nov, 2024 | 12600.0 | 12722.0 | 12292.0 | 12318.0 | 539.44 Thousand |
| 22 Nov, 2024 | 12381.0 | 12859.0 | 12381.0 | 12682.0 | 1 Million |
| 21 Nov, 2024 | 12572.0 | 12829.0 | 12508.0 | 12719.0 | 1.36 Million |
| 20 Nov, 2024 | 12081.0 | 12671.0 | 12081.0 | 12567.0 | 307.38 Thousand |
| 19 Nov, 2024 | 12338.0 | 12384.0 | 12147.0 | 12318.0 | 360.9 Thousand |
| 18 Nov, 2024 | 12016.0 | 12316.0 | 11970.0 | 12168.0 | 257.58 Thousand |
| 15 Nov, 2024 | 11681.0 | 12051.0 | 11680.0 | 11998.0 | 599.99 Thousand |
| 14 Nov, 2024 | 11709.0 | 12000.0 | 11698.0 | 11746.0 | 1.02 Million |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB