Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 11840.0 | 11989.0 | 11618.0 | 11780.0 | 261.1 Thousand |
| 29 Oct, 2024 | 12299.0 | 12317.0 | 11837.0 | 11883.0 | 355.74 Thousand |
| 28 Oct, 2024 | 11500.0 | 12361.0 | 11500.0 | 12209.0 | 553.8 Thousand |
| 25 Oct, 2024 | 11800.0 | 11954.0 | 11750.0 | 11894.0 | 186.11 Thousand |
| 24 Oct, 2024 | 11499.0 | 11870.0 | 11499.0 | 11798.0 | 444.8 Thousand |
| 23 Oct, 2024 | 11646.0 | 11660.0 | 11438.0 | 11606.0 | 330.4 Thousand |
| 22 Oct, 2024 | 11860.0 | 11865.0 | 11605.0 | 11648.0 | 384.41 Thousand |
| 21 Oct, 2024 | 11800.0 | 12106.0 | 11698.0 | 11898.0 | 342.73 Thousand |
| 18 Oct, 2024 | 11567.0 | 11881.0 | 11565.0 | 11827.0 | 399.36 Thousand |
| 17 Oct, 2024 | 11694.0 | 11789.0 | 11523.0 | 11616.0 | 417.95 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB