Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 12212.0 | 12618.0 | 12077.0 | 12387.0 | 118.57 Thousand |
| 20 Dec, 2024 | 12012.0 | 12356.0 | 12011.0 | 12211.0 | 1.51 Million |
| 19 Dec, 2024 | 12533.0 | 12861.0 | 12069.0 | 12086.0 | 207.34 Thousand |
| 18 Dec, 2024 | 12550.0 | 12550.0 | 12301.0 | 12339.0 | 229.49 Thousand |
| 17 Dec, 2024 | 12401.0 | 12656.0 | 12287.0 | 12345.0 | 209.32 Thousand |
| 13 Dec, 2024 | 12593.0 | 12729.0 | 12456.0 | 12709.0 | 141.63 Thousand |
| 12 Dec, 2024 | 12750.0 | 12750.0 | 12515.0 | 12594.0 | 166.8 Thousand |
| 11 Dec, 2024 | 12691.0 | 12766.0 | 12560.0 | 12739.0 | 139.83 Thousand |
| 10 Dec, 2024 | 12601.0 | 12688.0 | 12501.0 | 12503.0 | 219.97 Thousand |
| 09 Dec, 2024 | 12605.0 | 12681.0 | 12421.0 | 12614.0 | 179.11 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB