Motus Holdings Limited (MTH.JO)

ZAc 8777.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10518.0 10860.0 10494.0 10758.0 665.09 Thousand
14 Nov, 2023 10060.0 10519.0 9958.0 10440.0 492.46 Thousand
13 Nov, 2023 9990.0 10079.0 9978.0 10049.0 440.11 Thousand
10 Nov, 2023 9858.0 10009.0 9772.0 9946.0 429.49 Thousand
09 Nov, 2023 9881.0 10004.0 9727.0 9818.0 717.29 Thousand
08 Nov, 2023 9546.0 9758.0 9511.0 9758.0 468.25 Thousand
07 Nov, 2023 9659.0 9659.0 9494.0 9501.0 474.45 Thousand
06 Nov, 2023 9500.0 9719.0 9500.0 9652.0 617.85 Thousand
03 Nov, 2023 9614.0 9717.0 9525.0 9561.0 575.59 Thousand
02 Nov, 2023 9060.0 9726.0 9060.0 9526.0 277.18 Thousand