Motus Holdings Limited (MTH.JO)

ZAc 8777.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9120.0 9314.0 9003.0 9299.0 649.8 Thousand
18 Sep, 2023 9389.0 9389.0 8972.0 9047.0 824.59 Thousand
15 Sep, 2023 9450.0 9506.0 9075.0 9075.0 585.26 Thousand
14 Sep, 2023 9645.0 9645.0 9446.0 9498.0 618.36 Thousand