Motus Holdings Limited (MTH.JO)

ZAc 8302.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9389.0 9485.0 9231.0 9332.0 349.55 Thousand
27 Sep, 2023 9502.0 9502.0 9267.0 9432.0 901.86 Thousand
26 Sep, 2023 9099.0 9528.0 8994.0 9366.0 479.2 Thousand
22 Sep, 2023 9343.0 9582.0 9200.0 9252.0 402.88 Thousand
21 Sep, 2023 9300.0 9550.0 9203.0 9324.0 593.75 Thousand
20 Sep, 2023 9350.0 9514.0 9252.0 9458.0 505.58 Thousand
19 Sep, 2023 9120.0 9314.0 9003.0 9299.0 649.8 Thousand
18 Sep, 2023 9389.0 9389.0 8972.0 9047.0 824.59 Thousand
15 Sep, 2023 9450.0 9506.0 9075.0 9075.0 585.26 Thousand
14 Sep, 2023 9645.0 9645.0 9446.0 9498.0 618.36 Thousand