Motus Holdings Limited (MTH.JO)

ZAc 8777.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9949.0 9949.0 9700.0 9700.0 429.18 Thousand
27 Nov, 2023 9927.0 10055.0 9836.0 9932.0 402.21 Thousand
24 Nov, 2023 10165.0 10200.0 9908.0 9935.0 534.84 Thousand
23 Nov, 2023 10187.0 10274.0 10096.0 10236.0 118.16 Thousand
22 Nov, 2023 10208.0 10283.0 10081.0 10109.0 216.62 Thousand
21 Nov, 2023 10259.0 10342.0 10180.0 10180.0 273.02 Thousand
20 Nov, 2023 10100.0 10310.0 10100.0 10221.0 339.53 Thousand
17 Nov, 2023 10350.0 10350.0 10174.0 10198.0 423.2 Thousand
16 Nov, 2023 10310.0 10743.0 10231.0 10322.0 558.1 Thousand
15 Nov, 2023 10518.0 10860.0 10494.0 10758.0 665.09 Thousand