Motus Holdings Limited (MTH.JO)
ZAc 8340.0
(1.77%)
ZAc 8340.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 9198.0 | 9287.0 | 9128.0 | 9207.0 | 467.54 Thousand |
| 25 Oct, 2023 | 9200.0 | 9292.0 | 9200.0 | 9251.0 | 297.25 Thousand |
| 24 Oct, 2023 | 9350.0 | 9440.0 | 9195.0 | 9261.0 | 291.66 Thousand |
| 23 Oct, 2023 | 9149.0 | 9435.0 | 9124.0 | 9374.0 | 225.22 Thousand |
| 20 Oct, 2023 | 9360.0 | 9360.0 | 8904.0 | 9182.0 | 933.68 Thousand |
| 19 Oct, 2023 | 9402.0 | 9402.0 | 8999.0 | 9081.0 | 1.2 Million |
| 18 Oct, 2023 | 9200.0 | 9317.0 | 9033.0 | 9239.0 | 1.61 Million |
| 17 Oct, 2023 | 9510.0 | 9510.0 | 9057.0 | 9211.0 | 388.17 Thousand |
| 16 Oct, 2023 | 9117.0 | 9234.0 | 9094.0 | 9201.0 | 1.09 Million |
| 13 Oct, 2023 | 9165.0 | 9344.0 | 9064.0 | 9116.0 | 1.84 Million |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB