Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 10127.0 | 10201.0 | 10039.0 | 10151.0 | 181.64 Thousand |
| 28 Dec, 2023 | 9974.0 | 10108.0 | 9900.0 | 10108.0 | 104.24 Thousand |
| 27 Dec, 2023 | 9622.0 | 9911.0 | 9615.0 | 9908.0 | 344.93 Thousand |
| 22 Dec, 2023 | 9549.0 | 9627.0 | 9513.0 | 9598.0 | 104.96 Thousand |
| 21 Dec, 2023 | 9500.0 | 9544.0 | 9337.0 | 9544.0 | 174.82 Thousand |
| 20 Dec, 2023 | 9599.0 | 9645.0 | 9431.0 | 9491.0 | 259.95 Thousand |
| 19 Dec, 2023 | 9364.0 | 9550.0 | 9364.0 | 9518.0 | 264.24 Thousand |
| 18 Dec, 2023 | 9596.0 | 9600.0 | 9442.0 | 9451.0 | 110.74 Thousand |
| 14 Dec, 2023 | 9137.0 | 9594.0 | 9114.0 | 9575.0 | 979.54 Thousand |
| 13 Dec, 2023 | 9230.0 | 9505.0 | 9032.0 | 9121.0 | 755.27 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB