Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10157.0 | 10158.0 | 9995.0 | 10102.0 | 118.37 Thousand |
| 12 Jan, 2024 | 10151.0 | 10346.0 | 10001.0 | 10069.0 | 217.3 Thousand |
| 11 Jan, 2024 | 10138.0 | 10241.0 | 10048.0 | 10151.0 | 331.67 Thousand |
| 10 Jan, 2024 | 10161.0 | 10377.0 | 9997.0 | 10192.0 | 1.02 Million |
| 09 Jan, 2024 | 9954.0 | 10116.0 | 9800.0 | 10051.0 | 252.52 Thousand |
| 08 Jan, 2024 | 9850.0 | 9850.0 | 9671.0 | 9816.0 | 144.43 Thousand |
| 05 Jan, 2024 | 9663.0 | 9828.0 | 9541.0 | 9828.0 | 82.74 Thousand |
| 04 Jan, 2024 | 9918.0 | 9918.0 | 9573.0 | 9690.0 | 112.89 Thousand |
| 03 Jan, 2024 | 10089.0 | 10089.0 | 9695.0 | 9763.0 | 77.95 Thousand |
| 02 Jan, 2024 | 10069.0 | 10185.0 | 9801.0 | 9881.0 | 144.28 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB