Motus Holdings Limited (MTH.JO)

ZAc 8914.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9484.0 9603.0 9334.0 9599.0 280.1 Thousand
08 Dec, 2023 9405.0 9638.0 9400.0 9449.0 592.37 Thousand
07 Dec, 2023 9692.0 9786.0 9328.0 9497.0 168.36 Thousand
06 Dec, 2023 9354.0 9606.0 9354.0 9588.0 235.32 Thousand
05 Dec, 2023 9553.0 9553.0 9260.0 9355.0 784.49 Thousand
04 Dec, 2023 9378.0 9523.0 9244.0 9412.0 338.03 Thousand
01 Dec, 2023 9230.0 9760.0 9230.0 9366.0 433.19 Thousand
30 Nov, 2023 9634.0 9634.0 9263.0 9310.0 970.92 Thousand
29 Nov, 2023 9799.0 9799.0 9424.0 9498.0 753.06 Thousand
28 Nov, 2023 9949.0 9949.0 9700.0 9700.0 429.18 Thousand