Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9230.0 | 9505.0 | 9032.0 | 9121.0 | 755.27 Thousand |
| 12 Dec, 2023 | 9320.0 | 9774.0 | 9284.0 | 9452.0 | 573.7 Thousand |
| 11 Dec, 2023 | 9484.0 | 9603.0 | 9334.0 | 9599.0 | 280.1 Thousand |
| 08 Dec, 2023 | 9405.0 | 9638.0 | 9400.0 | 9449.0 | 592.37 Thousand |
| 07 Dec, 2023 | 9692.0 | 9786.0 | 9328.0 | 9497.0 | 168.36 Thousand |
| 06 Dec, 2023 | 9354.0 | 9606.0 | 9354.0 | 9588.0 | 235.32 Thousand |
| 05 Dec, 2023 | 9553.0 | 9553.0 | 9260.0 | 9355.0 | 784.49 Thousand |
| 04 Dec, 2023 | 9378.0 | 9523.0 | 9244.0 | 9412.0 | 338.03 Thousand |
| 01 Dec, 2023 | 9230.0 | 9760.0 | 9230.0 | 9366.0 | 433.19 Thousand |
| 30 Nov, 2023 | 9634.0 | 9634.0 | 9263.0 | 9310.0 | 970.92 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB