Motus Holdings Limited (MTH.JO)

ZAc 8914.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9948.0 9999.0 9552.0 9635.0 280.48 Thousand
22 Feb, 2024 9935.0 10053.0 9685.0 9974.0 122.03 Thousand
21 Feb, 2024 9673.0 9913.0 9656.0 9859.0 215.14 Thousand
20 Feb, 2024 9942.0 9942.0 9550.0 9637.0 223.55 Thousand
19 Feb, 2024 10018.0 10018.0 9912.0 9950.0 137.33 Thousand
16 Feb, 2024 9933.0 10040.0 9813.0 9997.0 162.16 Thousand
15 Feb, 2024 10033.0 10054.0 9801.0 9847.0 193.03 Thousand
14 Feb, 2024 10177.0 10177.0 9854.0 9907.0 148.06 Thousand
13 Feb, 2024 10108.0 10108.0 9943.0 10058.0 95.65 Thousand
12 Feb, 2024 10138.0 10138.0 9864.0 9999.0 166.45 Thousand