Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10114.0 | 10114.0 | 9959.0 | 10016.0 | 110.65 Thousand |
| 08 Feb, 2024 | 10216.0 | 10270.0 | 9925.0 | 9992.0 | 93.98 Thousand |
| 07 Feb, 2024 | 10100.0 | 10273.0 | 9890.0 | 10105.0 | 243.32 Thousand |
| 06 Feb, 2024 | 10172.0 | 10172.0 | 9842.0 | 9902.0 | 377.96 Thousand |
| 05 Feb, 2024 | 10303.0 | 10481.0 | 10148.0 | 10148.0 | 188.29 Thousand |
| 02 Feb, 2024 | 10544.0 | 10544.0 | 10258.0 | 10345.0 | 277.29 Thousand |
| 01 Feb, 2024 | 10387.0 | 10400.0 | 10299.0 | 10371.0 | 119.62 Thousand |
| 31 Jan, 2024 | 10061.0 | 10508.0 | 10061.0 | 10477.0 | 200.43 Thousand |
| 30 Jan, 2024 | 10297.0 | 10399.0 | 10294.0 | 10366.0 | 141.86 Thousand |
| 29 Jan, 2024 | 10362.0 | 10362.0 | 10200.0 | 10249.0 | 79.78 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB