Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8500.0 | 8636.0 | 8475.0 | 8603.0 | 138.16 Thousand |
| 05 Apr, 2024 | 8586.0 | 8630.0 | 8479.0 | 8503.0 | 220.39 Thousand |
| 04 Apr, 2024 | 8603.0 | 8799.0 | 8601.0 | 8753.0 | 262.61 Thousand |
| 03 Apr, 2024 | 8501.0 | 8713.0 | 8501.0 | 8669.0 | 212.26 Thousand |
| 02 Apr, 2024 | 8681.0 | 8758.0 | 8455.0 | 8720.0 | 399.99 Thousand |
| 28 Mar, 2024 | 8655.0 | 8751.0 | 8650.0 | 8746.0 | 206.25 Thousand |
| 27 Mar, 2024 | 8739.0 | 8778.0 | 8650.0 | 8650.0 | 347.26 Thousand |
| 26 Mar, 2024 | 8609.0 | 8713.0 | 8511.0 | 8699.0 | 307.06 Thousand |
| 25 Mar, 2024 | 8660.0 | 8770.0 | 8633.0 | 8770.0 | 145.32 Thousand |
| 22 Mar, 2024 | 8675.0 | 8807.0 | 8596.0 | 8799.0 | 111.25 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB