Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9303.0 | 9303.0 | 9111.0 | 9201.0 | 693.67 Thousand |
| 07 Mar, 2024 | 9303.0 | 9500.0 | 9231.0 | 9298.0 | 874.13 Thousand |
| 06 Mar, 2024 | 9429.0 | 9429.0 | 9236.0 | 9341.0 | 530.45 Thousand |
| 05 Mar, 2024 | 9557.0 | 9557.0 | 9161.0 | 9290.0 | 120.11 Thousand |
| 04 Mar, 2024 | 9500.0 | 9599.0 | 9419.0 | 9419.0 | 467.35 Thousand |
| 01 Mar, 2024 | 9260.0 | 9478.0 | 9188.0 | 9441.0 | 786.79 Thousand |
| 29 Feb, 2024 | 9493.0 | 9579.0 | 9264.0 | 9264.0 | 287 Thousand |
| 28 Feb, 2024 | 9600.0 | 9705.0 | 9438.0 | 9533.0 | 283.79 Thousand |
| 27 Feb, 2024 | 9415.0 | 9649.0 | 9301.0 | 9598.0 | 432.21 Thousand |
| 26 Feb, 2024 | 9520.0 | 9607.0 | 9408.0 | 9607.0 | 139.23 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB