Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8540.0 | 8774.0 | 8540.0 | 8628.0 | 241.4 Thousand |
| 09 Apr, 2024 | 8584.0 | 8671.0 | 8510.0 | 8565.0 | 242.15 Thousand |
| 08 Apr, 2024 | 8500.0 | 8636.0 | 8475.0 | 8603.0 | 138.16 Thousand |
| 05 Apr, 2024 | 8586.0 | 8630.0 | 8479.0 | 8503.0 | 220.39 Thousand |
| 04 Apr, 2024 | 8603.0 | 8799.0 | 8601.0 | 8753.0 | 262.61 Thousand |
| 03 Apr, 2024 | 8501.0 | 8713.0 | 8501.0 | 8669.0 | 212.26 Thousand |
| 02 Apr, 2024 | 8681.0 | 8758.0 | 8455.0 | 8720.0 | 399.99 Thousand |
| 28 Mar, 2024 | 8655.0 | 8751.0 | 8650.0 | 8746.0 | 206.25 Thousand |
| 27 Mar, 2024 | 8739.0 | 8778.0 | 8650.0 | 8650.0 | 347.26 Thousand |
| 26 Mar, 2024 | 8609.0 | 8713.0 | 8511.0 | 8699.0 | 307.06 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB