Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8759.0 | 8821.0 | 8600.0 | 8649.0 | 193.39 Thousand |
| 03 Jun, 2024 | 8629.0 | 8829.0 | 8629.0 | 8782.0 | 111.84 Thousand |
| 31 May, 2024 | 8598.0 | 8621.0 | 8450.0 | 8614.0 | 247.93 Thousand |
| 30 May, 2024 | 8805.0 | 8841.0 | 8523.0 | 8605.0 | 390.94 Thousand |
| 28 May, 2024 | 8960.0 | 8966.0 | 8706.0 | 8840.0 | 187.54 Thousand |
| 27 May, 2024 | 8842.0 | 9000.0 | 8831.0 | 8966.0 | 372.38 Thousand |
| 24 May, 2024 | 8997.0 | 8998.0 | 8680.0 | 8875.0 | 140.29 Thousand |
| 23 May, 2024 | 9000.0 | 9051.0 | 8815.0 | 8849.0 | 592.14 Thousand |
| 22 May, 2024 | 9050.0 | 9123.0 | 9007.0 | 9007.0 | 318.24 Thousand |
| 21 May, 2024 | 9080.0 | 9081.0 | 8992.0 | 9052.0 | 225.24 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB