Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10005.0 | 10204.0 | 9867.0 | 10049.0 | 1.31 Million |
| 02 Jul, 2024 | 9805.0 | 10271.0 | 9700.0 | 9960.0 | 831.54 Thousand |
| 01 Jul, 2024 | 9239.0 | 9945.0 | 9239.0 | 9856.0 | 1.31 Million |
| 28 Jun, 2024 | 9127.0 | 9378.0 | 9127.0 | 9240.0 | 199.37 Thousand |
| 27 Jun, 2024 | 9334.0 | 9339.0 | 9075.0 | 9201.0 | 153.45 Thousand |
| 26 Jun, 2024 | 9300.0 | 9500.0 | 9300.0 | 9399.0 | 441.76 Thousand |
| 25 Jun, 2024 | 9287.0 | 9397.0 | 9179.0 | 9397.0 | 1.74 Million |
| 24 Jun, 2024 | 9455.0 | 9463.0 | 9321.0 | 9336.0 | 536.65 Thousand |
| 21 Jun, 2024 | 9347.0 | 9477.0 | 9150.0 | 9472.0 | 2.03 Million |
| 20 Jun, 2024 | 9442.0 | 9563.0 | 9240.0 | 9343.0 | 942.39 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB