Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8703.0 | 8715.0 | 8650.0 | 8698.0 | 258.15 Thousand |
| 08 May, 2024 | 8587.0 | 8702.0 | 8587.0 | 8668.0 | 219.27 Thousand |
| 07 May, 2024 | 8600.0 | 8699.0 | 8555.0 | 8615.0 | 134.35 Thousand |
| 06 May, 2024 | 8694.0 | 8694.0 | 8520.0 | 8597.0 | 104.94 Thousand |
| 03 May, 2024 | 8511.0 | 8637.0 | 8495.0 | 8555.0 | 213.02 Thousand |
| 02 May, 2024 | 8319.0 | 8578.0 | 8319.0 | 8482.0 | 159.42 Thousand |
| 30 Apr, 2024 | 8394.0 | 8496.0 | 8055.0 | 8368.0 | 255.11 Thousand |
| 29 Apr, 2024 | 8200.0 | 8526.0 | 8192.0 | 8512.0 | 424.05 Thousand |
| 26 Apr, 2024 | 8006.0 | 8194.0 | 8006.0 | 8178.0 | 607.88 Thousand |
| 25 Apr, 2024 | 8054.0 | 8114.0 | 7922.0 | 7994.0 | 166.12 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB