Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8161.0 | 8161.0 | 8001.0 | 8101.0 | 201.12 Thousand |
| 23 Apr, 2024 | 8152.0 | 8250.0 | 7890.0 | 8059.0 | 190.58 Thousand |
| 22 Apr, 2024 | 8050.0 | 8270.0 | 7996.0 | 8201.0 | 191.7 Thousand |
| 19 Apr, 2024 | 8250.0 | 8281.0 | 7973.0 | 8052.0 | 1.31 Million |
| 18 Apr, 2024 | 8451.0 | 8451.0 | 8254.0 | 8262.0 | 218.82 Thousand |
| 17 Apr, 2024 | 8525.0 | 8555.0 | 8441.0 | 8448.0 | 820 Thousand |
| 16 Apr, 2024 | 8643.0 | 8697.0 | 8500.0 | 8577.0 | 176.83 Thousand |
| 15 Apr, 2024 | 8693.0 | 8795.0 | 8578.0 | 8721.0 | 193.75 Thousand |
| 12 Apr, 2024 | 8678.0 | 8827.0 | 8558.0 | 8661.0 | 294.42 Thousand |
| 11 Apr, 2024 | 8728.0 | 8728.0 | 8500.0 | 8564.0 | 183.13 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB