Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9650.0 | 9708.0 | 9437.0 | 9511.0 | 632.17 Thousand |
| 18 Jun, 2024 | 9000.0 | 9700.0 | 9000.0 | 9603.0 | 1.41 Million |
| 14 Jun, 2024 | 8619.0 | 9320.0 | 8588.0 | 8941.0 | 947.66 Thousand |
| 13 Jun, 2024 | 8566.0 | 8650.0 | 8496.0 | 8558.0 | 250.31 Thousand |
| 12 Jun, 2024 | 8403.0 | 8650.0 | 8283.0 | 8633.0 | 96.71 Thousand |
| 11 Jun, 2024 | 8501.0 | 8650.0 | 8472.0 | 8479.0 | 170.68 Thousand |
| 10 Jun, 2024 | 8544.0 | 8589.0 | 8490.0 | 8586.0 | 60.98 Thousand |
| 07 Jun, 2024 | 8693.0 | 8694.0 | 8312.0 | 8541.0 | 174.52 Thousand |
| 06 Jun, 2024 | 8502.0 | 8502.0 | 8292.0 | 8323.0 | 108.59 Thousand |
| 05 Jun, 2024 | 8616.0 | 8660.0 | 8230.0 | 8567.0 | 193.14 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB