Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8903.0 | 9077.0 | 8879.0 | 9052.0 | 214.39 Thousand |
| 17 May, 2024 | 8743.0 | 8922.0 | 8743.0 | 8922.0 | 151.21 Thousand |
| 16 May, 2024 | 8601.0 | 8979.0 | 8601.0 | 8841.0 | 455.45 Thousand |
| 15 May, 2024 | 8620.0 | 8680.0 | 8601.0 | 8672.0 | 455.43 Thousand |
| 14 May, 2024 | 8608.0 | 8739.0 | 8608.0 | 8674.0 | 146.8 Thousand |
| 13 May, 2024 | 8740.0 | 8740.0 | 8561.0 | 8677.0 | 186.4 Thousand |
| 10 May, 2024 | 8612.0 | 8750.0 | 8602.0 | 8650.0 | 111.15 Thousand |
| 09 May, 2024 | 8703.0 | 8715.0 | 8650.0 | 8698.0 | 258.15 Thousand |
| 08 May, 2024 | 8587.0 | 8702.0 | 8587.0 | 8668.0 | 219.27 Thousand |
| 07 May, 2024 | 8600.0 | 8699.0 | 8555.0 | 8615.0 | 134.35 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB