Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8660.0 | 8770.0 | 8633.0 | 8770.0 | 145.32 Thousand |
| 22 Mar, 2024 | 8675.0 | 8807.0 | 8596.0 | 8799.0 | 111.25 Thousand |
| 20 Mar, 2024 | 8750.0 | 8755.0 | 8501.0 | 8664.0 | 169.75 Thousand |
| 19 Mar, 2024 | 8600.0 | 8727.0 | 8430.0 | 8645.0 | 156.88 Thousand |
| 18 Mar, 2024 | 8691.0 | 8799.0 | 8279.0 | 8421.0 | 1.13 Million |
| 15 Mar, 2024 | 8900.0 | 8939.0 | 8742.0 | 8742.0 | 239.99 Thousand |
| 14 Mar, 2024 | 8927.0 | 9000.0 | 8809.0 | 8918.0 | 423.25 Thousand |
| 13 Mar, 2024 | 8943.0 | 9082.0 | 8912.0 | 8998.0 | 1.08 Million |
| 12 Mar, 2024 | 9033.0 | 9179.0 | 8954.0 | 9028.0 | 968.67 Thousand |
| 11 Mar, 2024 | 9160.0 | 9200.0 | 9034.0 | 9145.0 | 421.14 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB