Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 10022.0 | 10251.0 | 9921.0 | 10115.0 | 723.6 Thousand |
| 16 Jul, 2024 | 9985.0 | 10100.0 | 9927.0 | 10024.0 | 322.38 Thousand |
| 15 Jul, 2024 | 9801.0 | 10004.0 | 9795.0 | 9970.0 | 93.3 Thousand |
| 12 Jul, 2024 | 9695.0 | 9896.0 | 9645.0 | 9805.0 | 325.01 Thousand |
| 11 Jul, 2024 | 9707.0 | 9825.0 | 9701.0 | 9747.0 | 114 Thousand |
| 10 Jul, 2024 | 9845.0 | 9900.0 | 9735.0 | 9759.0 | 158.52 Thousand |
| 09 Jul, 2024 | 10200.0 | 10201.0 | 9778.0 | 9874.0 | 226.33 Thousand |
| 08 Jul, 2024 | 10001.0 | 10200.0 | 9850.0 | 10038.0 | 598.63 Thousand |
| 05 Jul, 2024 | 10148.0 | 10250.0 | 10096.0 | 10100.0 | 539.64 Thousand |
| 04 Jul, 2024 | 10050.0 | 10279.0 | 9994.0 | 10147.0 | 817.47 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB