Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9000.0 | 9051.0 | 8815.0 | 8849.0 | 592.14 Thousand |
| 22 May, 2024 | 9050.0 | 9123.0 | 9007.0 | 9007.0 | 318.24 Thousand |
| 21 May, 2024 | 9080.0 | 9081.0 | 8992.0 | 9052.0 | 225.24 Thousand |
| 20 May, 2024 | 8903.0 | 9077.0 | 8879.0 | 9052.0 | 214.39 Thousand |
| 17 May, 2024 | 8743.0 | 8922.0 | 8743.0 | 8922.0 | 151.21 Thousand |
| 16 May, 2024 | 8601.0 | 8979.0 | 8601.0 | 8841.0 | 455.45 Thousand |
| 15 May, 2024 | 8620.0 | 8680.0 | 8601.0 | 8672.0 | 455.43 Thousand |
| 14 May, 2024 | 8608.0 | 8739.0 | 8608.0 | 8674.0 | 146.8 Thousand |
| 13 May, 2024 | 8740.0 | 8740.0 | 8561.0 | 8677.0 | 186.4 Thousand |
| 10 May, 2024 | 8612.0 | 8750.0 | 8602.0 | 8650.0 | 111.15 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB