Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10600.0 | 10835.0 | 10564.0 | 10834.0 | 775.76 Thousand |
| 14 Aug, 2024 | 10400.0 | 10586.0 | 10400.0 | 10532.0 | 271.35 Thousand |
| 13 Aug, 2024 | 10330.0 | 10375.0 | 10306.0 | 10374.0 | 581.1 Thousand |
| 12 Aug, 2024 | 10320.0 | 10379.0 | 10215.0 | 10361.0 | 342.22 Thousand |
| 08 Aug, 2024 | 10230.0 | 10420.0 | 10181.0 | 10383.0 | 489.67 Thousand |
| 07 Aug, 2024 | 10131.0 | 10407.0 | 10124.0 | 10309.0 | 418.17 Thousand |
| 06 Aug, 2024 | 10110.0 | 10337.0 | 10000.0 | 10073.0 | 683.26 Thousand |
| 05 Aug, 2024 | 10200.0 | 10230.0 | 10011.0 | 10155.0 | 604.55 Thousand |
| 02 Aug, 2024 | 10237.0 | 10468.0 | 10230.0 | 10275.0 | 420.38 Thousand |
| 01 Aug, 2024 | 10389.0 | 10398.0 | 10227.0 | 10231.0 | 409.63 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB