Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10098.0 | 10172.0 | 10002.0 | 10161.0 | 219.15 Thousand |
| 19 Jul, 2024 | 9887.0 | 10075.0 | 9832.0 | 9946.0 | 160.79 Thousand |
| 18 Jul, 2024 | 10000.0 | 10117.0 | 9854.0 | 9973.0 | 276.28 Thousand |
| 17 Jul, 2024 | 10022.0 | 10251.0 | 9921.0 | 10115.0 | 723.6 Thousand |
| 16 Jul, 2024 | 9985.0 | 10100.0 | 9927.0 | 10024.0 | 322.38 Thousand |
| 15 Jul, 2024 | 9801.0 | 10004.0 | 9795.0 | 9970.0 | 93.3 Thousand |
| 12 Jul, 2024 | 9695.0 | 9896.0 | 9645.0 | 9805.0 | 325.01 Thousand |
| 11 Jul, 2024 | 9707.0 | 9825.0 | 9701.0 | 9747.0 | 114 Thousand |
| 10 Jul, 2024 | 9845.0 | 9900.0 | 9735.0 | 9759.0 | 158.52 Thousand |
| 09 Jul, 2024 | 10200.0 | 10201.0 | 9778.0 | 9874.0 | 226.33 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB