Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11602.0 | 11776.0 | 11553.0 | 11666.0 | 242.09 Thousand |
| 10 Oct, 2024 | 11460.0 | 11681.0 | 11423.0 | 11558.0 | 320.47 Thousand |
| 09 Oct, 2024 | 11444.0 | 11667.0 | 11300.0 | 11500.0 | 580.91 Thousand |
| 08 Oct, 2024 | 11418.0 | 11654.0 | 11386.0 | 11397.0 | 521.1 Thousand |
| 07 Oct, 2024 | 11670.0 | 11758.0 | 11497.0 | 11644.0 | 221.16 Thousand |
| 04 Oct, 2024 | 11450.0 | 11714.0 | 11303.0 | 11549.0 | 139.13 Thousand |
| 03 Oct, 2024 | 11562.0 | 11840.0 | 11391.0 | 11540.0 | 567.39 Thousand |
| 02 Oct, 2024 | 11849.0 | 11878.0 | 11620.0 | 11680.0 | 200.85 Thousand |
| 01 Oct, 2024 | 12047.0 | 12181.0 | 11856.0 | 11958.0 | 281.11 Thousand |
| 30 Sep, 2024 | 12150.0 | 12306.0 | 12104.0 | 12150.0 | 269.07 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB