Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11910.0 | 12400.0 | 11674.0 | 11699.0 | 3.14 Million |
| 02 Sep, 2024 | 12099.0 | 12417.0 | 11947.0 | 12417.0 | 1.08 Million |
| 30 Aug, 2024 | 12096.0 | 12136.0 | 11948.0 | 12082.0 | 261.67 Thousand |
| 29 Aug, 2024 | 12043.0 | 12251.0 | 11945.0 | 12052.0 | 755.96 Thousand |
| 28 Aug, 2024 | 11681.0 | 12087.0 | 11662.0 | 11944.0 | 1 Million |
| 27 Aug, 2024 | 11637.0 | 11843.0 | 11495.0 | 11752.0 | 740.64 Thousand |
| 26 Aug, 2024 | 11500.0 | 11644.0 | 11214.0 | 11542.0 | 308.21 Thousand |
| 23 Aug, 2024 | 11302.0 | 11693.0 | 11300.0 | 11455.0 | 808.17 Thousand |
| 22 Aug, 2024 | 11190.0 | 11437.0 | 11190.0 | 11310.0 | 512.99 Thousand |
| 21 Aug, 2024 | 11146.0 | 11262.0 | 11074.0 | 11193.0 | 218.92 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB