Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 11777.0 | 11822.0 | 11720.0 | 11763.0 | 208.77 Thousand |
| 07 Nov, 2024 | 11654.0 | 11922.0 | 11654.0 | 11817.0 | 345.65 Thousand |
| 06 Nov, 2024 | 11700.0 | 11894.0 | 11665.0 | 11848.0 | 208.84 Thousand |
| 05 Nov, 2024 | 11694.0 | 12080.0 | 11694.0 | 11837.0 | 290.78 Thousand |
| 04 Nov, 2024 | 11756.0 | 11974.0 | 11720.0 | 11799.0 | 361.09 Thousand |
| 01 Nov, 2024 | 11789.0 | 12051.0 | 11667.0 | 11797.0 | 259.91 Thousand |
| 31 Oct, 2024 | 11733.0 | 11948.0 | 11651.0 | 11797.0 | 517.2 Thousand |
| 30 Oct, 2024 | 11840.0 | 11989.0 | 11618.0 | 11780.0 | 261.1 Thousand |
| 29 Oct, 2024 | 12299.0 | 12317.0 | 11837.0 | 11883.0 | 355.74 Thousand |
| 28 Oct, 2024 | 11500.0 | 12361.0 | 11500.0 | 12209.0 | 553.8 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB