Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 11583.0 | 11726.0 | 11567.0 | 11683.0 | 577.17 Thousand |
| 16 Sep, 2024 | 11650.0 | 11732.0 | 11561.0 | 11584.0 | 804.33 Thousand |
| 13 Sep, 2024 | 11561.0 | 11653.0 | 11512.0 | 11649.0 | 459.79 Thousand |
| 12 Sep, 2024 | 11500.0 | 11747.0 | 11500.0 | 11593.0 | 1.17 Million |
| 11 Sep, 2024 | 11666.0 | 11716.0 | 11447.0 | 11502.0 | 827.21 Thousand |
| 10 Sep, 2024 | 11582.0 | 11758.0 | 11547.0 | 11703.0 | 636.81 Thousand |
| 09 Sep, 2024 | 11902.0 | 11950.0 | 11534.0 | 11534.0 | 570.73 Thousand |
| 06 Sep, 2024 | 12088.0 | 12088.0 | 11895.0 | 11904.0 | 167.3 Thousand |
| 05 Sep, 2024 | 11796.0 | 12092.0 | 11796.0 | 11998.0 | 577.8 Thousand |
| 04 Sep, 2024 | 11692.0 | 11877.0 | 11502.0 | 11797.0 | 1.06 Million |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB