Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 12102.0 | 12264.0 | 12019.0 | 12201.0 | 541.76 Thousand |
| 26 Sep, 2024 | 12024.0 | 12284.0 | 11989.0 | 12109.0 | 800.17 Thousand |
| 25 Sep, 2024 | 11910.0 | 12106.0 | 11900.0 | 11973.0 | 565.04 Thousand |
| 23 Sep, 2024 | 11940.0 | 12005.0 | 11867.0 | 11877.0 | 182.95 Thousand |
| 20 Sep, 2024 | 11996.0 | 12050.0 | 11862.0 | 11939.0 | 722.87 Thousand |
| 19 Sep, 2024 | 11931.0 | 12167.0 | 11834.0 | 11997.0 | 621.76 Thousand |
| 18 Sep, 2024 | 11700.0 | 11848.0 | 11644.0 | 11848.0 | 494.16 Thousand |
| 17 Sep, 2024 | 11583.0 | 11726.0 | 11567.0 | 11683.0 | 577.17 Thousand |
| 16 Sep, 2024 | 11650.0 | 11732.0 | 11561.0 | 11584.0 | 804.33 Thousand |
| 13 Sep, 2024 | 11561.0 | 11653.0 | 11512.0 | 11649.0 | 459.79 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB