Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10200.0 | 10230.0 | 10011.0 | 10155.0 | 604.55 Thousand |
| 02 Aug, 2024 | 10237.0 | 10468.0 | 10230.0 | 10275.0 | 420.38 Thousand |
| 01 Aug, 2024 | 10389.0 | 10398.0 | 10227.0 | 10231.0 | 409.63 Thousand |
| 31 Jul, 2024 | 10320.0 | 10484.0 | 10300.0 | 10322.0 | 217.64 Thousand |
| 30 Jul, 2024 | 10250.0 | 10400.0 | 10244.0 | 10369.0 | 493.25 Thousand |
| 29 Jul, 2024 | 10245.0 | 10400.0 | 10201.0 | 10264.0 | 647.47 Thousand |
| 26 Jul, 2024 | 10281.0 | 10391.0 | 10063.0 | 10252.0 | 332.78 Thousand |
| 25 Jul, 2024 | 10158.0 | 10517.0 | 10150.0 | 10398.0 | 354.39 Thousand |
| 24 Jul, 2024 | 10199.0 | 10468.0 | 10190.0 | 10379.0 | 377.59 Thousand |
| 23 Jul, 2024 | 10145.0 | 10300.0 | 10014.0 | 10300.0 | 684.88 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB