Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10001.0 | 10200.0 | 9850.0 | 10038.0 | 598.63 Thousand |
| 05 Jul, 2024 | 10148.0 | 10250.0 | 10096.0 | 10100.0 | 539.64 Thousand |
| 04 Jul, 2024 | 10050.0 | 10279.0 | 9994.0 | 10147.0 | 817.47 Thousand |
| 03 Jul, 2024 | 10005.0 | 10204.0 | 9867.0 | 10049.0 | 1.31 Million |
| 02 Jul, 2024 | 9805.0 | 10271.0 | 9700.0 | 9960.0 | 831.54 Thousand |
| 01 Jul, 2024 | 9239.0 | 9945.0 | 9239.0 | 9856.0 | 1.31 Million |
| 28 Jun, 2024 | 9127.0 | 9378.0 | 9127.0 | 9240.0 | 199.37 Thousand |
| 27 Jun, 2024 | 9334.0 | 9339.0 | 9075.0 | 9201.0 | 153.45 Thousand |
| 26 Jun, 2024 | 9300.0 | 9500.0 | 9300.0 | 9399.0 | 441.76 Thousand |
| 25 Jun, 2024 | 9287.0 | 9397.0 | 9179.0 | 9397.0 | 1.74 Million |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB