Motus Holdings Limited (MTH.JO)

ZAc 8777.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12043.0 12251.0 11945.0 12052.0 755.96 Thousand
28 Aug, 2024 11681.0 12087.0 11662.0 11944.0 1 Million
27 Aug, 2024 11637.0 11843.0 11495.0 11752.0 740.64 Thousand
26 Aug, 2024 11500.0 11644.0 11214.0 11542.0 308.21 Thousand
23 Aug, 2024 11302.0 11693.0 11300.0 11455.0 808.17 Thousand
22 Aug, 2024 11190.0 11437.0 11190.0 11310.0 512.99 Thousand
21 Aug, 2024 11146.0 11262.0 11074.0 11193.0 218.92 Thousand
20 Aug, 2024 11125.0 11330.0 11125.0 11232.0 629.57 Thousand
19 Aug, 2024 11050.0 11218.0 11036.0 11160.0 522.86 Thousand
16 Aug, 2024 10920.0 11100.0 10900.0 11051.0 1.36 Million