Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 10320.0 | 10484.0 | 10300.0 | 10322.0 | 217.64 Thousand |
| 30 Jul, 2024 | 10250.0 | 10400.0 | 10244.0 | 10369.0 | 493.25 Thousand |
| 29 Jul, 2024 | 10245.0 | 10400.0 | 10201.0 | 10264.0 | 647.47 Thousand |
| 26 Jul, 2024 | 10281.0 | 10391.0 | 10063.0 | 10252.0 | 332.78 Thousand |
| 25 Jul, 2024 | 10158.0 | 10517.0 | 10150.0 | 10398.0 | 354.39 Thousand |
| 24 Jul, 2024 | 10199.0 | 10468.0 | 10190.0 | 10379.0 | 377.59 Thousand |
| 23 Jul, 2024 | 10145.0 | 10300.0 | 10014.0 | 10300.0 | 684.88 Thousand |
| 22 Jul, 2024 | 10098.0 | 10172.0 | 10002.0 | 10161.0 | 219.15 Thousand |
| 19 Jul, 2024 | 9887.0 | 10075.0 | 9832.0 | 9946.0 | 160.79 Thousand |
| 18 Jul, 2024 | 10000.0 | 10117.0 | 9854.0 | 9973.0 | 276.28 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB