Motus Holdings Limited (MTH.JO)
ZAc 8914.0
(0.93%)
ZAc 8914.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8693.0 | 8694.0 | 8312.0 | 8541.0 | 174.52 Thousand |
| 06 Jun, 2024 | 8502.0 | 8502.0 | 8292.0 | 8323.0 | 108.59 Thousand |
| 05 Jun, 2024 | 8616.0 | 8660.0 | 8230.0 | 8567.0 | 193.14 Thousand |
| 04 Jun, 2024 | 8759.0 | 8821.0 | 8600.0 | 8649.0 | 193.39 Thousand |
| 03 Jun, 2024 | 8629.0 | 8829.0 | 8629.0 | 8782.0 | 111.84 Thousand |
| 31 May, 2024 | 8598.0 | 8621.0 | 8450.0 | 8614.0 | 247.93 Thousand |
| 30 May, 2024 | 8805.0 | 8841.0 | 8523.0 | 8605.0 | 390.94 Thousand |
| 28 May, 2024 | 8960.0 | 8966.0 | 8706.0 | 8840.0 | 187.54 Thousand |
| 27 May, 2024 | 8842.0 | 9000.0 | 8831.0 | 8966.0 | 372.38 Thousand |
| 24 May, 2024 | 8997.0 | 8998.0 | 8680.0 | 8875.0 | 140.29 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB